BTN - Bonus do Tesouro Nacional

1964

Data	Valor
10/1964	10.000,00
11/1964	10.000,00
12/1964	10.000,00

1965

Data	Valor
01/1965	11.300,00
02/1965	11.300,00
03/1965	11.300,00
04/1965	13.400,00
05/1965	13.400,00
06/1965	13.400,00
07/1965	15.200,00
08/1965	15.200,00
09/1965	15.700,00
10/1965	15.900,00
11/1965	16.050,00
12/1965	16.300,00

1966

Data	Valor
01/1966	16.600,00
02/1966	17.050,00
03/1966	17.300,00
04/1966	17.600,00
05/1966	18.280,00
06/1966	19.090,00
07/1966	19.870,00
08/1966	20.430,00
09/1966	21.010,00
10/1966	21.610,00
11/1966	22.180,00
12/1966	22.690,00

1967

Data	Valor
01/1967	23.230,00
02/1967	23,78
03/1967	24,28
04/1967	24,64
05/1967	25,01
06/1967	25,46
07/1967	26,18
08/1967	26,84
09/1967	27,25
10/1967	27,38
11/1967	27,57
12/1967	27,96

1968

Data	Valor
01/1968	28,48
02/1968	28,98
03/1968	29,40
04/1968	29,83
05/1968	30,39
06/1968	31,20
07/1968	32,09
08/1968	32,81
09/1968	33,41
10/1968	33,88
11/1968	34,39
12/1968	34,95

1969

Data	Valor
01/1969	35,62
02/1969	36,27
03/1969	36,91
04/1969	37,43
05/1969	38,01
06/1969	38,48
07/1969	39,00
08/1969	39,27
09/1969	39,56
10/1969	39,92
11/1969	40,57
12/1969	41,42

1970

Data	Valor
01/1970	42,35
02/1970	43,30
03/1970	44,17
04/1970	44,67
05/1970	45,08
06/1970	45,50
07/1970	46,20
08/1970	46,61
09/1970	47,05
10/1970	47,61
11/1970	48,51
12/1970	49,54

1971

Data	Valor
01/1971	50,51
02/1971	51,44
03/1971	52,12
04/1971	52,64
05/1971	53,25
06/1971	54,01
07/1971	55,08
08/1971	56,18
09/1971	57,36
10/1971	58,61
11/1971	59,79
12/1971	60,77

1972

Data	Valor
01/1972	61,52
02/1972	62,26
03/1972	63,09
04/1972	63,81
05/1972	64,66
06/1972	65,75
07/1972	66,93
08/1972	67,89
09/1972	68,46
10/1972	68,95
11/1972	69,61
12/1972	70,07

1973

Data	Valor
01/1973	70,87
02/1973	71,57
03/1973	72,32
04/1973	73,19
05/1973	74,03
06/1973	74,97
07/1973	75,80
08/1973	76,48
09/1973	77,12
10/1973	77,87
11/1973	78,40
12/1973	79,07

1974

Data	Valor
01/1974	80,62
02/1974	81,47
03/1974	82,69
04/1974	83,73
05/1974	85,10
06/1974	86,91
07/1974	89,80
08/1974	93,75
09/1974	98,22
10/1974	101,90
11/1974	104,10
12/1974	105,41

1975

Data	Valor
01/1975	106,76
02/1975	108,38
03/1975	110,18
04/1975	112,25
05/1975	114,49
06/1975	117,13
07/1975	119,27
08/1975	121,31
09/1975	123,20
10/1975	125,70
11/1975	128,43
12/1975	130,93

1976

Data	Valor
01/1976	133,34
02/1976	135,90
03/1976	138,94
04/1976	142,24
05/1976	145,83
06/1976	150,17
07/1976	154,60
08/1976	158,55
09/1976	162,97
10/1976	168,33
11/1976	174,40
12/1976	179,68

1977

Data	Valor
01/1977	183,65
02/1977	186,83
03/1977	190,51
04/1977	194,83
05/1977	200,45
06/1977	206,90
07/1977	213,80
08/1977	219,51
09/1977	224,01
10/1977	227,15
11/1977	230,30
12/1977	233,74

1978

Data	Valor
01/1978	238,32
02/1978	243,35
03/1978	248,99
04/1978	255,41
05/1978	262,87
06/1978	270,88
07/1978	279,04
08/1978	287,58
09/1978	295,57
10/1978	303,29
11/1978	310,49
12/1978	318,44

1979

Data	Valor
01/1979	326,82
02/1979	334,20
03/1979	341,97
04/1979	350,51
05/1979	363,64
06/1979	377,54
07/1979	390,10
08/1979	400,71
09/1979	412,24
10/1979	428,80
11/1979	448,47
12/1979	468,71

1980

Data	Valor
01/1980	487,83
02/1980	508,33
03/1980	527,14
04/1980	546,64
05/1980	566,86
06/1980	586,13
07/1980	604,89
08/1980	624,25
09/1980	644,23
10/1980	663,56
11/1980	684,79
12/1980	706,70

1981

Data	Valor
01/1981	738,50
02/1981	775,43
03/1981	825,63
04/1981	877,86
05/1981	930,53
06/1981	986,36
07/1981	1.045,54
08/1981	1.108,27
09/1981	1.172,55
10/1981	1.239,39
11/1981	1.310,04
12/1981	1.382,09

1982

Data	Valor
01/1982	1.453,96
02/1982	1.526,66
03/1982	1.602,99
04/1982	1.683,14
05/1982	1.775,71
06/1982	1.873,37
07/1982	1.976,41
08/1982	2.094,99
09/1982	2.241,64
10/1982	2.398,55
11/1982	2.566,45
12/1982	2.733,27

1983

Data	Valor
01/1983	2.910,93
02/1983	3.085,59
03/1983	3.292,32
04/1983	3.588,63
05/1983	3.911,61
06/1983	4.224,54
07/1983	4.554,05
08/1983	4.963,91
09/1983	5.385,84
10/1983	5.897,49
11/1983	6.469,55
12/1983	7.012,99

1984

Data	Valor
01/1984	7.545,98
02/1984	8.295,49
03/1984	9.304,61
04/1984	10.235,07
05/1984	11.145,99
06/1984	12.137,98
07/1984	13.254,67
08/1984	14.619,90
09/1984	16.169,91
10/1984	17.867,42
11/1984	20.118,71
12/1984	22.110,46

1985

Data	Valor
01/1985	24.432,06
02/1985	27.510,50
03/1985	30.316,57
04/1985	34.166,77
05/1985	38.208,46
06/1985	42.031,56
07/1985	45.901,91
08/1985	49.396,88
09/1985	53.437,40
10/1985	58.300,20
11/1985	63.547,22
12/1985	70.613,67

1986

Data	Valor
01/1986	80.047,66
02/1986	93.039,39
03/1986	106,40
04/1986	106,40
05/1986	106,40
06/1986	106,40
07/1986	106,40
08/1986	106,40
09/1986	106,40
10/1986	106,40
11/1986	106,40
12/1986	106,40

1987

Data	Valor
01/1987	106,40
02/1987	106,40
03/1987	181,61
04/1987	207,97
05/1987	251,56
06/1987	310,53
07/1987	366,49
08/1987	377,67
09/1987	401,69
10/1987	424,51
11/1987	463,48
12/1987	522,99

1988

Data	Valor
01/1988	596,94
02/1988	695,50
03/1988	820,42
04/1988	951,77
05/1988	1.135,27
06/1988	1.337,12
07/1988	1.598,26
08/1988	1.982,48
09/1988	2.392,06
10/1988	2.966,39
11/1988	3.774,73
12/1988	4.790,89

1989

Data	Valor
01/1989	6.170,19
02/1989	1,00
03/1989	1,036
04/1989	1,0991
05/1989	1,1794
06/1989	1,2966
07/1989	1,6186
08/1989	2,0841
09/1989	2,6956
10/1989	3,6647
11/1989	5,0434
12/1989	7,1324

1990

Data	Valor
01/1990	10,9518
02/1990	17,0968
03/1990	29,5399
04/1990	41,734
05/1990	41,734
06/1990	43,9793
07/1990	48,2057
08/1990	53,4071
09/1990	59,0576
10/1990	66,6485
11/1990	75,7837
12/1990	88,3941

1991

Data	Valor
01/1991	105,5337
02/1991	126,8621
03/1991	135,7424
04/1991	147,2806
05/1991	160,4327
06/1991	174,8556
07/1991	191,292
08/1991	210,5169
09/1991	235,6736
10/1991	275,2197
11/1991	329,6306
12/1991	430,2339

1992

Data	Valor
01/1992	552,5063
02/1992	693,285
03/1992	870,8352
04/1992	1.082,187
05/1992	1.310,312
06/1992	1.569,885
07/1992	1.900,345
08/1992	2.350,537
09/1992	2.896,332
10/1992	3.631,421
11/1992	4.541,818
12/1992	5.599,608

1993

Data	Valor
01/1993	6.940,714
02/1993	8.798,049
03/1993	11.120,74
04/1993	13.990,99
05/1993	17.939,25
06/1993	23.084,23
07/1993	30.027,97
08/1993	39,1474
09/1993	52,1992
10/1993	70,2705
11/1993	95,9404
12/1993	130,6324

1994

Data	Valor
01/1994	178,7051
02/1994	252,7605
03/1994	353,5109
04/1994	501,4552
05/1994	731,9747
06/1994	1.071,903
07/1994	0,5725
08/1994	0,6013
09/1994	0,6141
10/1994	0,6291
11/1994	0,6451
12/1994	0,664

1995

Data	Valor
01/1995	0,6831
02/1995	0,6974
03/1995	0,7103
04/1995	0,7267
05/1995	0,7519
06/1995	0,7763
07/1995	0,7987
08/1995	0,8226
09/1995	0,844
10/1995	0,8604
11/1995	0,8746
12/1995	0,8872

1996

Data	Valor
01/1996	0,8991
02/1996	0,9104
03/1996	0,9191
04/1996	0,9266
05/1996	0,9327
06/1996	0,9382
07/1996	0,9439
08/1996	0,9495
09/1996	0,9554
10/1996	0,9617
11/1996	0,9688
12/1996	0,9767

1997

Data	Valor
01/1997	0,9852
02/1997	0,9926
03/1997	0,9992
04/1997	1,0055
05/1997	1,0117
06/1997	1,0181
07/1997	1,0248
08/1997	1,0315
09/1997	1,038
10/1997	1,0448
11/1997	1,0516
12/1997	1,0677

1998

Data	Valor
01/1998	1,0816
02/1998	1,0941
03/1998	1,099
04/1998	1,1088
05/1998	1,114
06/1998	1,1191
07/1998	1,1247
08/1998	1,1309
09/1998	1,1351
10/1998	1,1402
11/1998	1,1504
12/1998	1,1574

1999

Data	Valor
01/1999	1,166
02/1999	1,172
03/1999	1,1818
04/1999	1,1955
05/1999	1,2028
06/1999	1,2097
07/1999	1,2135
08/1999	1,217
09/1999	1,2206
10/1999	1,2239
11/1999	1,2267
12/1999	1,2291

2000

Data	Valor
01/2000	1,2328
02/2000	1,2355
03/2000	1,2383
04/2000	1,2411
05/2000	1,2427
06/2000	1,2458
07/2000	1,2485
08/2000	1,2504
09/2000	1,253
10/2000	1,2543
11/2000	1,2559
12/2000	1,2574

2001

Data	Valor
01/2001	1,2587
02/2001	1,2604
03/2001	1,2609
04/2001	1,263
05/2001	1,265
06/2001	1,2673
07/2001	1,2691
08/2001	1,2722
09/2001	1,2766
10/2001	1,2787
11/2001	1,2824
12/2001	1,2849

2002

Data	Valor
01/2002	1,2874
02/2002	1,2908
03/2002	1,2923
04/2002	1,2945
05/2002	1,2976
06/2002	1,3003
07/2002	1,3024
08/2002	1,3058
09/2002	1,3091
10/2002	1,3116
11/2002	1,3153
12/2002	1,3187

2003

Data	Valor
01/2003	1,3235
02/2003	1,33
03/2003	1,3354
04/2003	1,3405
05/2003	1,3461
06/2003	1,3524
07/2003	1,358
08/2003	1,3654
09/2003	1,3709
10/2003	1,3755
11/2003	1,38
12/2003	1,3824

2004

Data	Valor
01/2004	1,385
02/2004	1,3868
03/2004	1,3874
04/2004	1,3899
05/2004	1,3911
06/2004	1,3933
07/2004	1,3957
08/2004	1,3985
09/2004	1,4013
10/2004	1,4037
11/2004	1,4052
12/2004	1,4068

2005

Data	Valor
01/2005	1,4102
02/2005	1,4129
03/2005	1,4142
04/2005	1,418
05/2005	1,4208
06/2005	1,4244
07/2005	1,4286
08/2005	1,4323
09/2005	1,4373
10/2005	1,4411
11/2005	1,4441
12/2005	1,4469

2006

Data	Valor
01/2006	1,4502
02/2006	1,4536
03/2006	1,4546
04/2006	1,4576
05/2006	1,4589
06/2006	1,4616
07/2006	1,4645
08/2006	1,467
09/2006	1,4706
10/2006	1,4728
11/2006	1,4756
12/2006	1,4775

2007

Data	Valor
01/2007	1,4797
02/2007	1,483
03/2007	1,484
04/2007	1,4868
05/2007	1,4887
06/2007	1,4912
07/2007	1,4926
08/2007	1,4948
09/2007	1,497
10/2007	1,4976
11/2007	1,4993
12/2007	1,5002

2008

Data	Valor
01/2008	1,5011
02/2008	1,5026
03/2008	1,503
04/2008	1,5036
05/2008	1,505
06/2008	1,5062
07/2008	1,5079
08/2008	1,5108
09/2008	1,5131
10/2008	1,5161
11/2008	1,5199
12/2008	1,5224

2009

Data	Valor
01/2009	1,5257
02/2009	1,5285
03/2009	1,5292
04/2009	1,5314
05/2009	1,532
06/2009	1,5327
07/2009	1,5337
08/2009	1,5354
09/2009	1,5357
10/2009	1,5357
11/2009	1,5357
12/2009	1,5357

2010

Data	Valor
01/2010	1,5365
02/2010	1,5365
03/2010	1,5365
04/2010	1,5377
05/2010	1,5377
06/2010	1,5385
07/2010	1,5394
08/2010	1,5412
09/2010	1,5426
10/2010	1,5436
11/2010	1,5444
12/2010	1,5449

2011

Data	Valor
01/2011	1,5471
02/2011	1,5482
03/2011	1,549
04/2011	1,5509
05/2011	1,5514
06/2011	1,5539
07/2011	1,5556
08/2011	1,5575
09/2011	1,5607
10/2011	1,5623
11/2011	1,5633
12/2011	1,5643

2012

Data	Valor
01/2012	1,5657
02/2012	1,5671
03/2012	1,5671
04/2012	1,5688
05/2012	1,5691
06/2012	1,5698
07/2012	1,5698
08/2012	1,57
09/2012	1,5703
10/2012	1,5703
11/2012	1,5703
12/2012	1,5703

2013

Data	Valor
01/2013	1,5703
02/2013	1,5703
03/2013	1,5703
04/2013	1,5703
05/2013	1,5703
06/2013	1,5703
07/2013	1,5703
08/2013	1,5706
09/2013	1,5706
10/2013	1,5708
11/2013	1,5722
12/2013	1,5725

2014

Data	Valor
01/2014	1,5733
02/2014	1,5751
03/2014	1,5759
04/2014	1,5763
05/2014	1,5771
06/2014	1,578
07/2014	1,5787
08/2014	1,5804
09/2014	1,5813
10/2014	1,5827
11/2014	1,5843
12/2014	1,5859

2015

Data	Valor
01/2015	1,60
02/2015	1,60
03/2015	1,6023
04/2015	1,604
05/2015	1,6058
06/2015	1,6087
07/2015	1,609
08/2015	1,628
09/2015	1,6311
10/2015	1,634
11/2015	1,6361
12/2015	1,6398

2016

Data	Valor
01/2016	1,6419
02/2016	1,6435
03/2016	1,6791
04/2016	1,6813
05/2016	1,6839
06/2016	1,6873
07/2016	1,69
08/2016	1,6943
09/2016	1,6986
10/2016	1,7013
11/2016	1,7037
12/2016	1,7068

2017

Data	Valor
01/2017	1,71
02/2017	1,7105
03/2017	1,7131
04/2017	1,7131
05/2017	1,7144
06/2017	1,7153
07/2017	1,7164
08/2017	1,7173
09/2017	1,7173
10/2017	1,7173
11/2017	1,7173
12/2017	1,7173

2018

Data	Valor
01/2018	1,7173
02/2018	1,7173
03/2018	1,7173
04/2018	1,7173
05/2018	1,7173
06/2018	1,7173
07/2018	1,7173
08/2018	1,7173
09/2018	1,7173
10/2018	1,7173
11/2018	1,7173
12/2018	1,7173

2019

Data	Valor
01/2019	1,7173
02/2019	1,7173
03/2019	1,7173
04/2019	1,7173
05/2019	1,7173
06/2019	1,7173
07/2019	1,7173
08/2019	1,7173
09/2019	1,7173
10/2019	1,7173
11/2019	1,7173
12/2019	1,7173

2020

Data	Valor
01/2020	1,7173
02/2020	1,7173
03/2020	1,7173
04/2020	1,7173
05/2020	1,7173
06/2020	1,7173
07/2020	1,7173
08/2020	1,7173
09/2020	1,7173
10/2020	1,7173
11/2020	1,7173
12/2020	1,7173

2021

Data	Valor
01/2021	1,7173
02/2021	1,7173
03/2021	1,7173
04/2021	1,7173
05/2021	1,7173
06/2021	1,7173
07/2021	1,7173
08/2021	1,7173
09/2021	1,7173
10/2021	1,7173
11/2021	1,7173
12/2021	1,7181

2022

Data	Valor
01/2022	1,7191
02/2022	1,7191
03/2022	1,7208
04/2022	1,7217
05/2022	1,7245
06/2022	1,727
07/2022	1,7298
08/2022	1,734
09/2022	1,7371
10/2022	1,7397
11/2022	1,7423
12/2022	1,7459

2023

Data	Valor
01/2023	1,7495
02/2023	1,7509
03/2023	1,755
04/2023	1,7564
05/2023	1,7602
06/2023	1,7634
07/2023	1,7791
08/2023	1,7829
09/2023	1,7849
10/2023	1,7868
11/2023	1,7882
12/2023	1,7894

2024

Data	Valor
01/2024	1,791
02/2024	1,7911
03/2024	1,7917
04/2024	1,7935
05/2024	1,7951
06/2024	1,7958
07/2024	1,7971
08/2024	1,7983
09/2024	1,7995
10/2024	1,8171
11/2024	1,8183
12/2024	1,8198

2025

Data	Valor
01/2025	1,8229
02/2025	1,8253
03/2025	1,8273
04/2025	1,8304
05/2025	1,8335
06/2025	1,8366
07/2025	1,8398
08/2025	1,843
09/2025	1,8462
10/2025	1,8494